NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2008 | 338.0 | 348.5 | 338.0 | 338.25 | 89.15 Thousand |
| 18 Mar, 2008 | 355.0 | 359.0 | 341.0 | 346.0 | 41.63 Thousand |
| 17 Mar, 2008 | 360.0 | 360.0 | 355.0 | 355.0 | 28.19 Thousand |
| 14 Mar, 2008 | 368.5 | 368.5 | 363.0 | 363.0 | 27.32 Thousand |
| 13 Mar, 2008 | 372.0 | 377.5 | 368.5 | 368.5 | 36.74 Thousand |
| 12 Mar, 2008 | 375.0 | 385.0 | 372.0 | 372.0 | 34.69 Thousand |
| 11 Mar, 2008 | 375.0 | 383.25 | 375.0 | 383.25 | 1065.00 |
| 10 Mar, 2008 | 375.0 | 383.75 | 373.0 | 383.75 | 26.91 Thousand |
| 06 Mar, 2008 | 385.0 | 385.0 | 385.0 | 385.0 | 5834.00 |
| 05 Mar, 2008 | 382.0 | 385.0 | 380.0 | 385.0 | 138.34 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2