NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 375.0 | 382.0 | 370.25 | 382.0 | 184.75 Thousand |
| 01 Feb, 2008 | 358.0 | 381.0 | 358.0 | 381.0 | 258.46 Thousand |
| 31 Jan, 2008 | 355.0 | 358.0 | 355.0 | 358.0 | 98.51 Thousand |
| 30 Jan, 2008 | 355.0 | 357.0 | 348.0 | 355.0 | 271.53 Thousand |
| 29 Jan, 2008 | 343.0 | 343.0 | 343.0 | 343.0 | 12.31 Thousand |
| 28 Jan, 2008 | 325.0 | 355.0 | 323.0 | 349.0 | 1.77 Million |
| 25 Jan, 2008 | 331.0 | 333.0 | 326.0 | 326.0 | 63.09 Thousand |
| 24 Jan, 2008 | 317.0 | 327.0 | 317.0 | 323.0 | 134.01 Thousand |
| 23 Jan, 2008 | 316.75 | 319.0 | 310.25 | 313.5 | 348.26 Thousand |
| 22 Jan, 2008 | 325.0 | 325.0 | 312.0 | 315.0 | 587.16 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2