NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 324.0 326.5 324.0 326.0 2.61 Million
30 Jan, 2007 328.5 328.5 325.0 327.5 4.67 Million
29 Jan, 2007 325.62 328.5 325.0 327.5 63.05 Thousand
26 Jan, 2007 329.38 329.38 325.62 327.5 28.44 Thousand
25 Jan, 2007 327.0 330.0 326.0 327.5 96.04 Thousand
24 Jan, 2007 334.6 338.0 328.0 330.0 982.18 Thousand
23 Jan, 2007 357.0 358.0 334.35 335.5 786.91 Thousand
22 Jan, 2007 335.87 352.0 335.87 349.0 102.39 Thousand
19 Jan, 2007 335.1 340.0 335.1 338.5 451.63 Thousand
18 Jan, 2007 340.0 340.0 336.5 336.5 2.05 Million