NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 275.98 285.0 275.12 281.5 192.25 Thousand
02 Jan, 2007 275.98 278.5 275.98 278.5 3615.00
29 Dec, 2006 276.0 278.5 276.0 278.5 902.00
28 Dec, 2006 274.88 280.0 274.88 278.0 118.25 Thousand
27 Dec, 2006 278.0 278.0 274.88 276.0 51.49 Thousand
21 Dec, 2006 277.0 278.0 271.5 276.0 29.14 Thousand
19 Dec, 2006 271.5 276.0 271.5 273.5 20.69 Thousand
18 Dec, 2006 274.38 277.0 273.5 273.5 69.46 Thousand
15 Dec, 2006 271.0 274.38 270.85 272.5 50.84 Thousand
14 Dec, 2006 258.36 274.0 258.0 274.0 127.73 Thousand