NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 264.0 264.53 261.0 261.0 5.54 Million
12 Dec, 2006 261.0 264.0 261.0 261.0 1.83 Million
11 Dec, 2006 258.0 264.2 258.0 261.0 1.23 Million
08 Dec, 2006 264.0 264.0 258.0 261.0 10.18 Thousand
07 Dec, 2006 261.0 264.2 258.0 261.0 257.1 Thousand
06 Dec, 2006 261.0 264.0 261.0 261.0 92.45 Thousand
05 Dec, 2006 264.0 264.5 258.0 261.0 72.15 Thousand
04 Dec, 2006 264.0 264.2 261.0 261.0 81.7 Thousand
01 Dec, 2006 264.12 264.12 261.0 261.0 22.25 Thousand
30 Nov, 2006 264.0 264.0 261.0 261.0 6369.00