NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 266.0 266.0 260.0 263.0 211.71 Thousand
13 Nov, 2006 265.1 265.4 260.75 263.0 26.89 Thousand
10 Nov, 2006 265.1 265.25 260.5 263.0 180.35 Thousand
09 Nov, 2006 266.88 266.88 263.0 263.0 86.89 Thousand
08 Nov, 2006 265.0 269.0 259.0 263.5 387.08 Thousand
07 Nov, 2006 259.0 260.0 259.0 259.0 405.44 Thousand
06 Nov, 2006 259.0 261.1 253.0 257.5 685.59 Thousand
03 Nov, 2006 260.65 260.88 253.0 257.5 133.34 Thousand
02 Nov, 2006 256.0 262.0 256.0 257.5 47.43 Thousand
01 Nov, 2006 262.38 262.38 258.0 259.0 587.45 Thousand