NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 268.0 274.3 268.0 271.5 61.94 Thousand
13 Oct, 2006 274.3 274.3 268.0 271.5 24.61 Thousand
12 Oct, 2006 274.13 274.13 268.0 271.5 6694.00
11 Oct, 2006 270.0 271.5 268.0 271.5 1.1 Million
10 Oct, 2006 270.0 274.13 270.0 271.5 68.84 Thousand
09 Oct, 2006 270.0 274.13 268.87 271.5 40.11 Thousand
06 Oct, 2006 278.0 278.0 267.0 271.5 193.13 Thousand
05 Oct, 2006 274.0 274.0 268.64 271.5 340.56 Thousand
04 Oct, 2006 277.0 277.0 271.0 271.0 10.82 Thousand
03 Oct, 2006 270.0 277.0 268.0 272.5 190.57 Thousand