NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 270.0 270.0 267.0 268.5 204.91 Thousand
29 Sep, 2006 270.0 270.0 267.0 268.5 737.25 Thousand
28 Sep, 2006 269.63 270.0 268.5 268.5 43.4 Thousand
27 Sep, 2006 269.63 269.63 267.0 268.5 726.54 Thousand
26 Sep, 2006 265.0 275.0 260.0 268.5 1.15 Million
25 Sep, 2006 249.25 260.0 249.25 256.0 346.79 Thousand
22 Sep, 2006 249.61 258.0 249.0 253.0 136.01 Thousand
21 Sep, 2006 248.0 249.65 242.0 246.5 14.35 Million
20 Sep, 2006 245.0 245.0 242.5 242.5 19.79 Thousand
19 Sep, 2006 247.0 247.0 238.0 242.5 197.22 Thousand