NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 264.0 265.0 258.0 261.0 59.76 Thousand
28 Nov, 2006 263.8 265.0 256.25 261.0 116.77 Thousand
27 Nov, 2006 258.12 264.88 258.12 261.0 106.15 Thousand
24 Nov, 2006 261.0 266.0 261.0 261.5 243.06 Thousand
23 Nov, 2006 258.12 265.1 258.12 261.5 29.21 Thousand
22 Nov, 2006 264.88 264.88 258.12 261.5 59.81 Thousand
21 Nov, 2006 258.12 265.1 258.12 261.5 120.17 Thousand
20 Nov, 2006 259.87 264.65 256.0 261.5 109.41 Thousand
16 Nov, 2006 266.0 266.0 260.0 263.0 249.86 Thousand
15 Nov, 2006 265.25 265.25 260.75 263.0 7001.00