NB Private Equity Partners Limited (NBPS.L)

GBp 130.65

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 122.5 122.5 121.22 122.5 25 Thousand
17 Nov, 2023 122.5 123.95 121.22 122.5 6762.00
16 Nov, 2023 120.97 120.97 120.97 122.5 9700.00
15 Nov, 2023 122.0 123.16 120.97 122.0 29 Thousand
14 Nov, 2023 122.0 123.16 123.16 122.0 12 Thousand
13 Nov, 2023 122.0 123.16 123.16 122.0 1867.00
10 Nov, 2023 122.0 123.16 123.16 122.0 1697.00
09 Nov, 2023 122.0 122.0 122.0 122.0 -
08 Nov, 2023 122.0 123.16 121.0 122.0 29.17 Thousand
07 Nov, 2023 122.0 123.16 123.16 122.0 7557.00