GBp 130.65
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 122.5 | 122.5 | 121.22 | 122.5 | 25 Thousand |
17 Nov, 2023 | 122.5 | 123.95 | 121.22 | 122.5 | 6762.00 |
16 Nov, 2023 | 120.97 | 120.97 | 120.97 | 122.5 | 9700.00 |
15 Nov, 2023 | 122.0 | 123.16 | 120.97 | 122.0 | 29 Thousand |
14 Nov, 2023 | 122.0 | 123.16 | 123.16 | 122.0 | 12 Thousand |
13 Nov, 2023 | 122.0 | 123.16 | 123.16 | 122.0 | 1867.00 |
10 Nov, 2023 | 122.0 | 123.16 | 123.16 | 122.0 | 1697.00 |
09 Nov, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
08 Nov, 2023 | 122.0 | 123.16 | 121.0 | 122.0 | 29.17 Thousand |
07 Nov, 2023 | 122.0 | 123.16 | 123.16 | 122.0 | 7557.00 |
EZZ
GEL
0LC3
SAEYY
GGL
300905