NB Private Equity Partners Limited (NBPS.L)

GBp 130.65

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 121.5 121.5 121.0 121.5 101.02 Thousand
20 Oct, 2023 121.5 121.25 119.5 121.5 77.4 Thousand
19 Oct, 2023 121.5 121.5 121.5 121.5 -
18 Oct, 2023 121.5 121.5 121.25 121.5 28.85 Thousand
17 Oct, 2023 121.5 123.95 121.35 121.5 21.97 Thousand
16 Oct, 2023 121.5 121.35 121.35 121.5 8700.00
13 Oct, 2023 121.5 121.35 121.25 121.5 58.75 Thousand
12 Oct, 2023 121.5 121.5 121.5 121.5 -
11 Oct, 2023 121.5 123.95 123.95 121.5 1616.00
10 Oct, 2023 121.5 121.5 121.5 121.5 -