NB Private Equity Partners Limited (NBPS.L)
GBp 130.65
(1.67%)
GBp 130.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 03 Nov, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 02 Nov, 2023 | 122.0 | 122.0 | 121.0 | 122.0 | 18 Thousand |
| 01 Nov, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 31 Oct, 2023 | 121.5 | 122.95 | 120.25 | 122.0 | 33.99 Thousand |
| 30 Oct, 2023 | 121.5 | 122.45 | 121.5 | 121.5 | 31.66 Thousand |
| 27 Oct, 2023 | 121.5 | 121.5 | 120.22 | 121.5 | 3420.00 |
| 26 Oct, 2023 | 121.5 | 120.25 | 120.22 | 121.5 | 5800.00 |
| 25 Oct, 2023 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 24 Oct, 2023 | 121.5 | 122.95 | 120.21 | 121.5 | 97.16 Thousand |
EZZ
GEL
0LC3
SAEYY
GGL
300905