NB Private Equity Partners Limited (NBPS.L)
GBp 130.65
(1.67%)
GBp 130.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | - |
| 30 Oct, 2024 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 29 Oct, 2024 | 128.0 | 130.25 | 129.5 | 129.5 | 28.23 Thousand |
| 28 Oct, 2024 | 128.0 | 128.22 | 128.0 | 128.0 | 8856.00 |
| 25 Oct, 2024 | 128.0 | 128.22 | 128.0 | 128.0 | 18.5 Thousand |
| 24 Oct, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 23 Oct, 2024 | 128.19 | 128.19 | 128.0 | 128.0 | 13.57 Thousand |
| 22 Oct, 2024 | 128.1 | 128.16 | 128.0 | 128.0 | 13.45 Thousand |
| 21 Oct, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 18 Oct, 2024 | 128.11 | 128.11 | 128.0 | 128.0 | 24.35 Thousand |
EZZ
GEL
0LC3
SAEYY
GGL
300905