NB Private Equity Partners Limited (NBPS.L)

GBp 130.65

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 120.0 119.11 119.11 120.0 40.1 Thousand
22 Sep, 2023 120.0 121.12 120.0 120.0 2241.00
21 Sep, 2023 120.0 120.0 120.0 120.0 -
20 Sep, 2023 120.0 119.1 119.1 120.0 13.82 Thousand
19 Sep, 2023 120.0 120.0 119.1 120.0 26.5 Thousand
18 Sep, 2023 120.0 119.1 119.1 120.0 36.95 Thousand
15 Sep, 2023 120.0 120.28 119.1 120.0 6946.00
14 Sep, 2023 120.0 120.0 120.0 120.0 -