NB Private Equity Partners Limited (NBPS.L)
GBp 130.65
(1.67%)
GBp 130.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 121.5 | 121.45 | 121.45 | 121.5 | 3500.00 |
| 06 Oct, 2023 | 121.5 | 121.45 | 121.4 | 121.5 | 7100.00 |
| 05 Oct, 2023 | 121.5 | 121.5 | 121.3 | 121.5 | 10.7 Thousand |
| 04 Oct, 2023 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 03 Oct, 2023 | 120.5 | 121.5 | 120.5 | 121.5 | 17.9 Thousand |
| 02 Oct, 2023 | 120.0 | 122.0 | 119.5 | 120.5 | 88.79 Thousand |
| 29 Sep, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 28 Sep, 2023 | 120.0 | 121.96 | 119.5 | 120.0 | 1193.00 |
| 27 Sep, 2023 | 120.0 | 121.96 | 120.0 | 120.0 | 149.00 |
| 26 Sep, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 25 Thousand |
EZZ
GEL
0LC3
SAEYY
GGL
300905