NB Private Equity Partners Limited (NBPS.L)
GBp 130.65
(1.67%)
GBp 130.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 127.64 | 128.0 | 127.64 | 128.0 | 31.6 Thousand |
| 02 Oct, 2024 | 127.73 | 128.0 | 127.63 | 128.0 | 75.3 Thousand |
| 01 Oct, 2024 | 130.0 | 130.0 | 127.62 | 128.0 | 28.99 Thousand |
| 30 Sep, 2024 | 127.62 | 128.0 | 127.62 | 128.0 | 8000.00 |
| 27 Sep, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 26 Sep, 2024 | 129.7 | 129.7 | 127.51 | 128.0 | 88 Thousand |
| 25 Sep, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 24 Sep, 2024 | 129.7 | 129.7 | 128.0 | 128.0 | 574.6 Thousand |
| 23 Sep, 2024 | 127.47 | 128.0 | 127.47 | 128.0 | 466.00 |
| 20 Sep, 2024 | 129.68 | 129.68 | 128.0 | 128.0 | 56 Thousand |
EZZ
GEL
0LC3
SAEYY
GGL
300905