NB Private Equity Partners Limited (NBPS.L)

GBp 130.65

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 129.7 129.7 128.0 128.0 543.00
04 Sep, 2024 127.25 128.0 127.1 128.0 24 Thousand
03 Sep, 2024 127.1 128.0 127.1 128.0 24.5 Thousand
02 Sep, 2024 127.1 129.0 127.1 128.0 19.58 Thousand
30 Aug, 2024 129.0 129.0 127.5 127.5 62.74 Thousand
29 Aug, 2024 127.0 129.0 127.0 127.5 27.45 Thousand
28 Aug, 2024 127.5 127.5 127.5 127.5 -
27 Aug, 2024 126.81 128.75 126.81 127.5 169.46 Thousand
23 Aug, 2024 127.08 127.08 127.0 127.0 21.9 Thousand
22 Aug, 2024 126.78 127.0 126.78 127.0 29 Thousand