NB Private Equity Partners Limited (NBPS.L)

GBp 130.65

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 127.0 127.0 127.0 127.0 -
20 Aug, 2024 126.78 127.0 126.78 127.0 14.9 Thousand
19 Aug, 2024 127.0 127.0 127.0 127.0 18.61 Thousand
16 Aug, 2024 126.73 128.75 126.73 127.0 22.32 Thousand
15 Aug, 2024 128.75 128.75 127.0 127.0 23.00
14 Aug, 2024 126.71 127.0 126.71 127.0 1097.00
13 Aug, 2024 126.71 127.0 126.71 127.0 2100.00
12 Aug, 2024 126.71 127.0 126.71 127.0 7000.00
09 Aug, 2024 128.57 128.57 126.95 127.0 8283.00
08 Aug, 2024 128.57 128.57 126.7 127.0 20.21 Thousand