NB Private Equity Partners Limited (NBPS.L)

GBp 130.65

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 128.57 128.57 125.0 127.0 36.94 Thousand
23 Jul, 2024 126.53 127.0 126.53 127.0 254.00
22 Jul, 2024 126.53 127.0 126.53 127.0 41.25 Thousand
19 Jul, 2024 127.0 127.0 127.0 127.0 20.69 Thousand
18 Jul, 2024 128.57 128.57 127.0 127.0 131.00
17 Jul, 2024 126.53 127.0 126.53 127.0 459.00
16 Jul, 2024 128.0 128.0 127.0 127.0 18.82 Thousand
15 Jul, 2024 128.0 128.0 127.0 127.0 4918.00
12 Jul, 2024 126.5 128.0 126.5 127.0 15.33 Thousand
11 Jul, 2024 127.0 127.0 127.0 127.0 35.39 Thousand