NB Private Equity Partners Limited (NBPS.L)
GBp 130.65
(1.67%)
GBp 130.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 127.0 | 127.5 | 125.48 | 125.5 | 90.07 Thousand |
| 25 Jun, 2024 | 127.0 | 127.0 | 125.47 | 125.5 | 40.76 Thousand |
| 24 Jun, 2024 | 125.47 | 125.5 | 125.47 | 125.5 | 1885.00 |
| 21 Jun, 2024 | 125.47 | 127.5 | 125.47 | 125.5 | 15.7 Thousand |
| 20 Jun, 2024 | 127.0 | 127.0 | 125.47 | 125.5 | 10.6 Thousand |
| 19 Jun, 2024 | 127.0 | 127.0 | 125.5 | 125.5 | 674.00 |
| 18 Jun, 2024 | 126.85 | 126.85 | 125.44 | 125.5 | 7638.00 |
| 17 Jun, 2024 | 125.42 | 125.5 | 125.42 | 125.5 | 29.65 Thousand |
| 14 Jun, 2024 | 125.42 | 125.5 | 125.42 | 125.5 | 18.39 Thousand |
| 13 Jun, 2024 | 125.42 | 125.5 | 125.42 | 125.5 | 25 Thousand |
EZZ
GEL
0LC3
SAEYY
GGL
300905