NB Private Equity Partners Limited (NBPS.L)
GBp 130.65
(1.67%)
GBp 130.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 125.35 | 126.85 | 125.35 | 125.5 | 223.61 Thousand |
| 11 Jun, 2024 | 126.85 | 126.85 | 125.3 | 125.5 | 35.29 Thousand |
| 10 Jun, 2024 | 125.5 | 125.5 | 125.5 | 125.5 | - |
| 07 Jun, 2024 | 126.85 | 126.85 | 125.5 | 125.5 | 32.4 Thousand |
| 06 Jun, 2024 | 125.3 | 125.5 | 125.3 | 125.5 | 11.6 Thousand |
| 05 Jun, 2024 | 126.25 | 126.85 | 125.25 | 125.5 | 20.6 Thousand |
| 04 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 4000.00 |
| 03 Jun, 2024 | 126.48 | 126.48 | 125.0 | 125.0 | 45 Thousand |
| 31 May, 2024 | 126.48 | 126.48 | 125.0 | 125.0 | 7150.00 |
| 30 May, 2024 | 124.88 | 126.5 | 124.88 | 125.0 | 38.76 Thousand |
EZZ
GEL
0LC3
SAEYY
GGL
300905