NB Private Equity Partners Limited (NBPS.L)
GBp 130.65
(1.67%)
GBp 130.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 126.84 | 126.84 | 125.0 | 125.0 | 25 Thousand |
| 28 May, 2024 | 126.84 | 126.84 | 124.82 | 125.0 | 2215.00 |
| 24 May, 2024 | 124.82 | 125.07 | 124.82 | 125.0 | 27.7 Thousand |
| 23 May, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 203.63 Thousand |
| 22 May, 2024 | 126.8 | 126.8 | 122.0 | 124.5 | 379.56 Thousand |
| 21 May, 2024 | 124.82 | 125.5 | 124.5 | 124.5 | 20.2 Thousand |
| 20 May, 2024 | 126.8 | 126.8 | 124.5 | 124.5 | 5056.00 |
| 17 May, 2024 | 124.81 | 124.81 | 124.5 | 124.5 | 2000.00 |
| 16 May, 2024 | 126.8 | 126.8 | 124.5 | 124.5 | 78.00 |
| 15 May, 2024 | 126.8 | 126.8 | 124.5 | 124.5 | 4000.00 |
EZZ
GEL
0LC3
SAEYY
GGL
300905