NB Private Equity Partners Limited (NBPS.L)
GBp 130.65
(1.67%)
GBp 130.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 125.5 | 125.5 | 124.5 | 124.5 | 2300.00 |
| 26 Apr, 2024 | 123.7 | 124.5 | 123.7 | 124.5 | 8400.00 |
| 25 Apr, 2024 | 123.5 | 124.5 | 123.5 | 124.5 | 13.6 Thousand |
| 24 Apr, 2024 | 126.8 | 126.8 | 124.5 | 124.5 | 474.00 |
| 23 Apr, 2024 | 126.8 | 126.8 | 122.0 | 124.5 | 25.96 Thousand |
| 22 Apr, 2024 | 124.5 | 124.5 | 124.5 | 124.5 | 27.06 Thousand |
| 19 Apr, 2024 | 126.8 | 126.8 | 123.65 | 124.5 | 28.15 Thousand |
| 18 Apr, 2024 | 126.8 | 126.8 | 124.5 | 124.5 | 2572.00 |
| 17 Apr, 2024 | 123.64 | 126.8 | 123.64 | 124.5 | 34.43 Thousand |
| 16 Apr, 2024 | 126.8 | 126.8 | 124.5 | 124.5 | 50.47 Thousand |
EZZ
GEL
0LC3
SAEYY
GGL
300905