NB Private Equity Partners Limited (NBPS.L)
GBp 130.65
(1.67%)
GBp 130.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 125.88 | 125.88 | 124.0 | 124.0 | 7500.00 |
| 27 Mar, 2024 | 125.88 | 125.88 | 123.28 | 124.0 | 2895.00 |
| 26 Mar, 2024 | 123.28 | 124.0 | 123.28 | 124.0 | 16.75 Thousand |
| 25 Mar, 2024 | 123.28 | 125.88 | 123.28 | 124.0 | 83.71 Thousand |
| 22 Mar, 2024 | 123.28 | 125.88 | 123.28 | 124.0 | 28.18 Thousand |
| 21 Mar, 2024 | 123.28 | 124.0 | 123.28 | 124.0 | 6326.00 |
| 20 Mar, 2024 | 123.25 | 124.0 | 123.25 | 124.0 | 60.61 Thousand |
| 19 Mar, 2024 | 123.22 | 125.88 | 123.22 | 124.0 | 14.77 Thousand |
| 18 Mar, 2024 | 123.22 | 124.0 | 123.22 | 124.0 | 4200.00 |
| 15 Mar, 2024 | 125.88 | 125.88 | 123.22 | 124.0 | 11.04 Thousand |
EZZ
GEL
0LC3
SAEYY
GGL
300905