NB Private Equity Partners Limited (NBPS.L)
GBp 130.65
(1.67%)
GBp 130.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 127.0 | 127.0 | 124.5 | 124.5 | 33.79 Thousand |
| 12 Apr, 2024 | 125.88 | 126.0 | 123.37 | 124.5 | 51.64 Thousand |
| 11 Apr, 2024 | 125.88 | 125.96 | 124.0 | 124.0 | 25.5 Thousand |
| 10 Apr, 2024 | 123.37 | 125.96 | 123.37 | 124.0 | 51.02 Thousand |
| 09 Apr, 2024 | 125.88 | 125.88 | 123.28 | 124.0 | 56.5 Thousand |
| 08 Apr, 2024 | 125.88 | 125.88 | 123.31 | 124.0 | 56.72 Thousand |
| 05 Apr, 2024 | 122.0 | 125.88 | 122.0 | 124.0 | 81.84 Thousand |
| 04 Apr, 2024 | 123.28 | 124.0 | 123.28 | 124.0 | 56.01 Thousand |
| 03 Apr, 2024 | 125.88 | 125.88 | 123.3 | 124.0 | 20.72 Thousand |
| 02 Apr, 2024 | 123.28 | 125.88 | 123.28 | 124.0 | 3673.00 |
EZZ
GEL
0LC3
SAEYY
GGL
300905