NB Private Equity Partners Limited (NBPS.L)
GBp 130.65
(1.67%)
GBp 130.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 124.9 | 125.0 | 124.0 | 124.0 | 19.65 Thousand |
| 28 Feb, 2024 | 124.95 | 124.95 | 123.5 | 123.5 | 21.41 Thousand |
| 27 Feb, 2024 | 124.95 | 124.95 | 123.1 | 123.5 | 22.8 Thousand |
| 26 Feb, 2024 | 124.95 | 124.95 | 123.0 | 123.5 | 25.38 Thousand |
| 23 Feb, 2024 | 122.9 | 123.5 | 122.9 | 123.5 | 16.63 Thousand |
| 22 Feb, 2024 | 122.9 | 123.5 | 122.9 | 123.5 | 6840.00 |
| 21 Feb, 2024 | 122.9 | 123.5 | 122.9 | 123.5 | 5600.00 |
| 20 Feb, 2024 | 122.9 | 123.5 | 122.9 | 123.5 | 6000.00 |
| 19 Feb, 2024 | 122.9 | 123.5 | 122.9 | 123.5 | 9000.00 |
| 16 Feb, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | - |
EZZ
GEL
0LC3
SAEYY
GGL
300905