NB Private Equity Partners Limited (NBPS.L)
GBp 130.65
(1.67%)
GBp 130.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 122.5 | 124.96 | 122.5 | 123.5 | 68.35 Thousand |
| 31 Jan, 2024 | 122.5 | 124.16 | 122.5 | 123.0 | 30 Thousand |
| 30 Jan, 2024 | 122.5 | 123.0 | 122.5 | 123.0 | 83.00 |
| 29 Jan, 2024 | 124.16 | 124.16 | 122.5 | 123.0 | 54.8 Thousand |
| 26 Jan, 2024 | 124.52 | 124.52 | 121.88 | 123.0 | 3577.00 |
| 25 Jan, 2024 | 124.52 | 124.52 | 121.88 | 123.0 | 12.5 Thousand |
| 24 Jan, 2024 | 124.52 | 124.52 | 121.6 | 123.0 | 26.03 Thousand |
| 23 Jan, 2024 | 124.16 | 124.16 | 123.0 | 123.0 | 80.25 Thousand |
| 22 Jan, 2024 | 124.0 | 124.16 | 121.87 | 123.0 | 39 Thousand |
| 19 Jan, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | - |
EZZ
GEL
0LC3
SAEYY
GGL
300905