NB Private Equity Partners Limited (NBPS.L)
GBp 130.65
(1.67%)
GBp 130.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 121.87 | 124.16 | 121.87 | 123.0 | 15.43 Thousand |
| 17 Jan, 2024 | 124.16 | 124.16 | 121.88 | 123.0 | 13.92 Thousand |
| 16 Jan, 2024 | 124.16 | 124.16 | 121.8 | 123.0 | 9774.00 |
| 15 Jan, 2024 | 124.16 | 124.16 | 123.0 | 123.0 | 5033.00 |
| 12 Jan, 2024 | 121.88 | 124.16 | 121.88 | 123.0 | 84.24 Thousand |
| 11 Jan, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 45.59 Thousand |
| 10 Jan, 2024 | 123.9 | 123.9 | 123.0 | 123.0 | 2421.00 |
| 09 Jan, 2024 | 121.88 | 123.0 | 121.88 | 123.0 | 3.00 |
| 08 Jan, 2024 | 121.87 | 123.9 | 121.87 | 123.0 | 45 Thousand |
| 05 Jan, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | - |
EZZ
GEL
0LC3
SAEYY
GGL
300905