NB Private Equity Partners Limited (NBPS.L)
GBp 130.65
(1.67%)
GBp 130.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 122.06 | 123.0 | 122.06 | 123.0 | 14 Thousand |
| 15 Dec, 2023 | 123.9 | 123.9 | 123.0 | 123.0 | 42.25 Thousand |
| 14 Dec, 2023 | 123.9 | 123.9 | 121.0 | 123.0 | 49.96 Thousand |
| 13 Dec, 2023 | 122.04 | 123.9 | 122.04 | 123.0 | 38.78 Thousand |
| 12 Dec, 2023 | 122.0 | 123.0 | 122.0 | 123.0 | 43.01 Thousand |
| 11 Dec, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 08 Dec, 2023 | 122.0 | 123.0 | 122.0 | 123.0 | 40 Thousand |
| 07 Dec, 2023 | 122.0 | 123.0 | 122.0 | 123.0 | 4055.00 |
| 06 Dec, 2023 | 123.0 | 123.9 | 123.0 | 123.0 | 4800.00 |
| 05 Dec, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
EZZ
GEL
0LC3
SAEYY
GGL
300905