NB Private Equity Partners Limited (NBPS.L)
GBp 130.65
(1.67%)
GBp 130.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 121.87 | 123.9 | 121.87 | 123.0 | 7054.00 |
| 03 Jan, 2024 | 121.87 | 123.0 | 121.87 | 123.0 | 19 Thousand |
| 02 Jan, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 29 Dec, 2023 | 123.9 | 123.9 | 123.0 | 123.0 | 6000.00 |
| 28 Dec, 2023 | 123.0 | 123.9 | 123.0 | 123.0 | 19.9 Thousand |
| 27 Dec, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | 10 Thousand |
| 22 Dec, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | 25 Thousand |
| 21 Dec, 2023 | 122.04 | 123.0 | 122.04 | 123.0 | 4065.00 |
| 20 Dec, 2023 | 122.06 | 123.0 | 122.06 | 123.0 | 40 Thousand |
| 19 Dec, 2023 | 122.0 | 123.0 | 122.0 | 123.0 | 3300.00 |
EZZ
GEL
0LC3
SAEYY
GGL
300905