NB Private Equity Partners Limited (NBPS.L)
GBp 130.65
(1.67%)
GBp 130.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 124.95 | 124.95 | 123.5 | 123.5 | 23.37 Thousand |
| 14 Feb, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 13 Feb, 2024 | 122.9 | 123.5 | 122.9 | 123.5 | 25.95 Thousand |
| 12 Feb, 2024 | 122.9 | 123.5 | 122.9 | 123.5 | 8000.00 |
| 09 Feb, 2024 | 122.86 | 125.0 | 122.86 | 123.5 | 123.2 Thousand |
| 08 Feb, 2024 | 124.95 | 124.95 | 123.5 | 123.5 | 21 Thousand |
| 07 Feb, 2024 | 122.86 | 123.5 | 122.86 | 123.5 | 4584.00 |
| 06 Feb, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 05 Feb, 2024 | 122.86 | 123.5 | 122.86 | 123.5 | 3800.00 |
| 02 Feb, 2024 | 124.95 | 124.95 | 122.8 | 123.5 | 52.3 Thousand |
EZZ
GEL
0LC3
SAEYY
GGL
300905