NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 1496.0 | 1508.0 | 1483.66 | 1496.0 | 65.14 Thousand |
| 03 Oct, 2025 | 1512.0 | 1540.0 | 1496.4 | 1498.0 | 162.15 Thousand |
| 02 Oct, 2025 | 1530.0 | 1550.0 | 1514.0 | 1516.0 | 157.26 Thousand |
| 01 Oct, 2025 | 1510.0 | 1550.0 | 1482.65 | 1526.0 | 43.96 Thousand |
| 30 Sep, 2025 | 1510.0 | 1518.0 | 1480.0 | 1490.0 | 84 Thousand |
| 29 Sep, 2025 | 1492.0 | 1510.0 | 1482.0 | 1510.0 | 36.31 Thousand |
| 26 Sep, 2025 | 1460.0 | 1504.0 | 1442.5 | 1486.0 | 59.54 Thousand |
| 25 Sep, 2025 | 1440.0 | 1456.0 | 1434.0 | 1450.0 | 189.94 Thousand |
| 24 Sep, 2025 | 1426.0 | 1450.0 | 1426.0 | 1440.0 | 52.29 Thousand |
| 23 Sep, 2025 | 1432.0 | 1448.63 | 1428.99 | 1434.0 | 70.58 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX