NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1554.0 1575.06 1552.0 1564.0 104.84 Thousand
18 Nov, 2024 1576.0 1577.86 1558.0 1564.0 44.15 Thousand
15 Nov, 2024 1585.36 1587.14 1568.0 1572.0 417.52 Thousand
14 Nov, 2024 1587.3 1602.0 1570.0 1572.0 248.06 Thousand
13 Nov, 2024 1604.16 1610.0 1578.56 1600.0 63.4 Thousand
12 Nov, 2024 1590.0 1590.0 1572.0 1580.0 73.71 Thousand
11 Nov, 2024 1596.0 1604.0 1578.35 1596.0 38.16 Thousand
08 Nov, 2024 1580.0 1610.0 1540.0 1590.0 62.52 Thousand
07 Nov, 2024 1530.0 1566.0 1530.0 1566.0 36.4 Thousand
06 Nov, 2024 1546.0 1578.0 1530.0 1534.0 49.16 Thousand