NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1560.0 1586.0 1560.0 1566.0 56.33 Thousand
16 Jan, 2025 1578.6 1590.0 1552.0 1574.0 46.68 Thousand
15 Jan, 2025 1580.0 1580.0 1550.0 1580.0 54.45 Thousand
14 Jan, 2025 1550.0 1566.0 1533.14 1552.0 74.93 Thousand
13 Jan, 2025 1560.0 1560.0 1528.63 1550.0 72.9 Thousand
10 Jan, 2025 1524.0 1558.0 1522.0 1536.0 68.19 Thousand
09 Jan, 2025 1504.0 1554.0 1500.0 1518.0 60.85 Thousand
08 Jan, 2025 1544.0 1562.0 1502.0 1512.0 88.94 Thousand
07 Jan, 2025 1588.0 1588.0 1540.0 1562.0 38.24 Thousand
06 Jan, 2025 1596.64 1600.0 1562.0 1562.0 41.49 Thousand