NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1392.46 | 1410.0 | 1392.46 | 1410.0 | 1000.00 |
| 19 Jun, 2025 | 1392.0 | 1395.2 | 1392.0 | 1395.2 | 1561.00 |
| 18 Jun, 2025 | 1428.0 | 1428.0 | 1405.05 | 1405.05 | 148.00 |
| 17 Jun, 2025 | 1440.0 | 1440.0 | 1393.61 | 1422.0 | 26.25 Thousand |
| 16 Jun, 2025 | 1418.0 | 1418.0 | 1399.75 | 1402.08 | 26.25 Thousand |
| 13 Jun, 2025 | 1414.0 | 1428.0 | 1393.61 | 1410.0 | 57.23 Thousand |
| 12 Jun, 2025 | 1436.0 | 1438.0 | 1416.0 | 1416.0 | 22.05 Thousand |
| 11 Jun, 2025 | 1436.4 | 1446.0 | 1432.0 | 1438.0 | 34.54 Thousand |
| 10 Jun, 2025 | 1431.8 | 1462.8 | 1431.8 | 1442.0 | 89.55 Thousand |
| 09 Jun, 2025 | 1444.47 | 1458.0 | 1430.0 | 1448.0 | 23.7 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE