NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1566.0 | 1566.0 | 1558.0 | 1566.0 | 69.62 Thousand |
| 02 Dec, 2025 | 1576.0 | 1578.0 | 1548.0 | 1558.0 | 54.63 Thousand |
| 27 Nov, 2025 | 1576.0 | 1576.0 | 1552.33 | 1570.0 | 58.65 Thousand |
| 26 Nov, 2025 | 1570.0 | 1570.0 | 1548.0 | 1566.0 | 27.61 Thousand |
| 25 Nov, 2025 | 1558.0 | 1570.0 | 1552.0 | 1552.0 | 46.48 Thousand |
| 24 Nov, 2025 | 1554.0 | 1584.0 | 1552.0 | 1556.0 | 73.65 Thousand |
| 21 Nov, 2025 | 1540.0 | 1578.0 | 1540.0 | 1564.0 | 47.88 Thousand |
| 20 Nov, 2025 | 1546.0 | 1559.8 | 1532.0 | 1552.0 | 36.58 Thousand |
| 19 Nov, 2025 | 1542.0 | 1566.0 | 1522.0 | 1540.0 | 78.47 Thousand |
| 18 Nov, 2025 | 1576.0 | 1589.44 | 1534.0 | 1546.0 | 71.58 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX