NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1637.2 1637.2 1603.04 1604.0 17.18 Thousand
16 Dec, 2024 1626.0 1640.0 1622.0 1636.0 50.99 Thousand
13 Dec, 2024 1624.0 1644.0 1620.0 1622.0 17.65 Thousand
12 Dec, 2024 1616.14 1622.0 1614.0 1622.0 38.18 Thousand
11 Dec, 2024 1592.0 1630.0 1592.0 1610.0 23.48 Thousand
10 Dec, 2024 1630.0 1646.0 1588.0 1630.0 47.5 Thousand
09 Dec, 2024 1594.0 1630.0 1594.0 1624.0 35.36 Thousand
06 Dec, 2024 1600.0 1624.0 1580.19 1616.0 32.26 Thousand
05 Dec, 2024 1556.14 1592.0 1556.14 1590.0 90.49 Thousand
04 Dec, 2024 1557.0 1565.7 1555.0 1556.0 146.04 Thousand