NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1448.7 | 1458.0 | 1420.0 | 1442.0 | 15.8 Thousand |
| 21 May, 2025 | 1441.17 | 1458.0 | 1420.0 | 1444.0 | 17.42 Thousand |
| 20 May, 2025 | 1488.0 | 1488.0 | 1441.54 | 1446.0 | 27.08 Thousand |
| 19 May, 2025 | 1444.0 | 1470.0 | 1429.25 | 1466.0 | 21.98 Thousand |
| 16 May, 2025 | 1425.51 | 1466.0 | 1425.51 | 1456.0 | 25.14 Thousand |
| 15 May, 2025 | 1458.0 | 1487.85 | 1424.0 | 1426.0 | 48.28 Thousand |
| 14 May, 2025 | 1479.6 | 1498.6 | 1452.0 | 1452.0 | 26.26 Thousand |
| 13 May, 2025 | 1508.0 | 1510.0 | 1460.0 | 1490.0 | 37.2 Thousand |
| 12 May, 2025 | 1508.0 | 1508.0 | 1474.0 | 1474.0 | 84.18 Thousand |
| 09 May, 2025 | 1468.67 | 1494.4 | 1468.66 | 1474.0 | 26.26 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE