NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 1480.0 | 1516.0 | 1480.0 | 1514.0 | 50.6 Thousand |
| 31 Oct, 2025 | 1498.0 | 1512.0 | 1492.0 | 1502.0 | 133.59 Thousand |
| 30 Oct, 2025 | 1500.0 | 1509.62 | 1494.0 | 1498.0 | 48.48 Thousand |
| 29 Oct, 2025 | 1498.0 | 1506.0 | 1480.0 | 1500.0 | 61.83 Thousand |
| 28 Oct, 2025 | 1492.0 | 1526.0 | 1480.0 | 1490.0 | 368.77 Thousand |
| 27 Oct, 2025 | 1518.0 | 1524.0 | 1495.2 | 1496.0 | 68.5 Thousand |
| 24 Oct, 2025 | 1526.0 | 1526.0 | 1480.0 | 1506.0 | 20.13 Thousand |
| 23 Oct, 2025 | 1500.0 | 1518.08 | 1490.0 | 1498.0 | 33.93 Thousand |
| 22 Oct, 2025 | 1488.0 | 1516.0 | 1480.0 | 1514.0 | 30.41 Thousand |
| 21 Oct, 2025 | 1520.0 | 1522.0 | 1492.0 | 1496.0 | 48.29 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX