NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1500.0 | 1501.9 | 1469.6 | 1478.0 | 39.61 Thousand |
| 07 May, 2025 | 1488.0 | 1490.0 | 1455.0 | 1490.0 | 39.12 Thousand |
| 06 May, 2025 | 1468.0 | 1490.0 | 1433.4 | 1478.0 | 102.01 Thousand |
| 02 May, 2025 | 1453.3 | 1470.0 | 1427.99 | 1428.0 | 42.24 Thousand |
| 01 May, 2025 | 1450.64 | 1460.0 | 1428.0 | 1436.0 | 11.15 Thousand |
| 30 Apr, 2025 | 1418.0 | 1440.0 | 1416.0 | 1418.0 | 31.47 Thousand |
| 29 Apr, 2025 | 1430.0 | 1450.0 | 1410.0 | 1418.0 | 42.52 Thousand |
| 28 Apr, 2025 | 1477.78 | 1488.0 | 1420.0 | 1426.0 | 62.25 Thousand |
| 25 Apr, 2025 | 1446.0 | 1466.0 | 1442.0 | 1448.0 | 25.87 Thousand |
| 24 Apr, 2025 | 1460.1 | 1470.0 | 1448.0 | 1460.0 | 22.63 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE