NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1550.38 1552.0 1544.0 1546.0 17.18 Thousand
02 Dec, 2024 1554.5 1564.0 1535.6 1548.0 27.03 Thousand
29 Nov, 2024 1553.5 1562.0 1544.0 1544.0 67.29 Thousand
28 Nov, 2024 1530.0 1560.0 1530.0 1548.0 15.73 Thousand
27 Nov, 2024 1537.49 1548.0 1530.0 1530.0 38.05 Thousand
26 Nov, 2024 1544.83 1556.0 1528.0 1528.0 29.7 Thousand
25 Nov, 2024 1558.0 1558.0 1534.0 1546.0 95.21 Thousand
22 Nov, 2024 1542.0 1572.0 1522.0 1522.0 86.47 Thousand
21 Nov, 2024 1532.2 1554.0 1530.0 1544.0 35.39 Thousand
20 Nov, 2024 1564.0 1570.0 1532.0 1540.0 66.8 Thousand