NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 1498.0 | 1510.2 | 1490.0 | 1504.0 | 34.04 Thousand |
| 17 Oct, 2025 | 1500.0 | 1502.0 | 1471.45 | 1490.0 | 40.56 Thousand |
| 16 Oct, 2025 | 1492.0 | 1510.0 | 1492.0 | 1500.0 | 47.64 Thousand |
| 15 Oct, 2025 | 1510.0 | 1520.0 | 1492.0 | 1510.0 | 33.39 Thousand |
| 14 Oct, 2025 | 1476.0 | 1518.0 | 1476.0 | 1502.0 | 36.71 Thousand |
| 13 Oct, 2025 | 1478.0 | 1510.0 | 1476.4 | 1492.0 | 40.82 Thousand |
| 10 Oct, 2025 | 1480.0 | 1500.0 | 1473.22 | 1476.0 | 111.47 Thousand |
| 09 Oct, 2025 | 1480.0 | 1510.0 | 1480.0 | 1480.0 | 43.42 Thousand |
| 08 Oct, 2025 | 1490.0 | 1512.0 | 1479.49 | 1508.0 | 68.22 Thousand |
| 07 Oct, 2025 | 1508.0 | 1508.0 | 1486.0 | 1490.0 | 28.19 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX