NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 1424.0 | 1437.0 | 1424.0 | 1434.0 | 29.22 Thousand |
| 19 Sep, 2025 | 1424.0 | 1448.0 | 1424.0 | 1434.0 | 126.11 Thousand |
| 18 Sep, 2025 | 1428.0 | 1446.0 | 1426.0 | 1434.0 | 41.58 Thousand |
| 17 Sep, 2025 | 1434.0 | 1450.0 | 1424.0 | 1436.0 | 54.95 Thousand |
| 16 Sep, 2025 | 1432.0 | 1438.0 | 1426.24 | 1430.0 | 20.57 Thousand |
| 15 Sep, 2025 | 1432.0 | 1438.0 | 1424.0 | 1438.0 | 26.35 Thousand |
| 12 Sep, 2025 | 1432.0 | 1442.0 | 1427.46 | 1432.0 | 37.85 Thousand |
| 11 Sep, 2025 | 1440.0 | 1441.93 | 1434.0 | 1440.0 | 88.51 Thousand |
| 10 Sep, 2025 | 1460.0 | 1460.0 | 1433.5 | 1440.0 | 70.79 Thousand |
| 09 Sep, 2025 | 1440.0 | 1458.0 | 1440.0 | 1454.0 | 60.16 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX