NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1550.0 1550.0 1514.0 1528.0 49.95 Thousand
04 Nov, 2024 1557.66 1562.0 1518.0 1530.0 27.91 Thousand
01 Nov, 2024 1550.9 1566.0 1548.0 1560.0 107.77 Thousand
31 Oct, 2024 1586.0 1586.0 1548.0 1558.0 78.77 Thousand
30 Oct, 2024 1563.8 1600.0 1552.0 1582.0 68.67 Thousand
29 Oct, 2024 1559.95 1580.0 1550.0 1560.0 74.44 Thousand
28 Oct, 2024 1550.0 1578.0 1545.0 1576.0 34.15 Thousand
25 Oct, 2024 1543.2 1566.0 1536.0 1566.0 34.21 Thousand
24 Oct, 2024 1529.2 1554.4 1529.2 1532.0 12.62 Thousand
23 Oct, 2024 1522.0 1544.78 1522.0 1532.0 82.57 Thousand