NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1408.0 | 1418.0 | 1274.0 | 1286.0 | 113.11 Thousand |
| 04 Apr, 2025 | 1500.48 | 1510.0 | 1410.0 | 1410.0 | 66.6 Thousand |
| 03 Apr, 2025 | 1500.0 | 1535.14 | 1500.0 | 1514.0 | 163.24 Thousand |
| 02 Apr, 2025 | 1514.88 | 1540.0 | 1514.88 | 1532.0 | 21.89 Thousand |
| 01 Apr, 2025 | 1527.67 | 1548.0 | 1520.0 | 1538.0 | 44.73 Thousand |
| 31 Mar, 2025 | 1508.0 | 1520.0 | 1500.0 | 1512.0 | 33.05 Thousand |
| 28 Mar, 2025 | 1517.65 | 1531.7 | 1508.0 | 1518.0 | 21.5 Thousand |
| 27 Mar, 2025 | 1534.57 | 1558.0 | 1514.0 | 1522.0 | 36.2 Thousand |
| 26 Mar, 2025 | 1550.0 | 1560.0 | 1518.0 | 1534.0 | 48.45 Thousand |
| 25 Mar, 2025 | 1510.59 | 1536.88 | 1510.57 | 1522.0 | 46.49 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE