NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 1442.0 | 1466.0 | 1430.0 | 1448.0 | 44.74 Thousand |
| 05 Sep, 2025 | 1438.0 | 1444.0 | 1416.0 | 1440.0 | 41.9 Thousand |
| 04 Sep, 2025 | 1414.0 | 1436.0 | 1394.0 | 1436.0 | 42.87 Thousand |
| 03 Sep, 2025 | 1386.0 | 1403.46 | 1382.0 | 1392.0 | 33.94 Thousand |
| 02 Sep, 2025 | 1390.0 | 1400.0 | 1384.0 | 1390.0 | 56.16 Thousand |
| 01 Sep, 2025 | 1390.0 | 1402.0 | 1386.0 | 1402.0 | 148.38 Thousand |
| 29 Aug, 2025 | 1390.0 | 1414.0 | 1383.0 | 1400.0 | 44.21 Thousand |
| 28 Aug, 2025 | 1382.0 | 1398.0 | 1370.0 | 1390.0 | 21.93 Thousand |
| 27 Aug, 2025 | 1404.0 | 1420.0 | 1368.0 | 1380.0 | 50.32 Thousand |
| 26 Aug, 2025 | 1408.0 | 1430.0 | 1400.0 | 1400.0 | 36.74 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX