NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1550.0 1553.33 1521.25 1534.0 33.17 Thousand
21 Oct, 2024 1555.0 1558.0 1532.0 1542.0 47.71 Thousand
18 Oct, 2024 1544.82 1561.3 1532.0 1548.0 21.49 Thousand
17 Oct, 2024 1540.0 1566.0 1535.8 1548.0 71.86 Thousand
16 Oct, 2024 1540.0 1550.0 1510.0 1530.0 98.39 Thousand
15 Oct, 2024 1548.0 1576.0 1540.0 1540.0 74.37 Thousand
14 Oct, 2024 1560.3 1577.39 1540.0 1546.0 34.88 Thousand
11 Oct, 2024 1600.0 1600.0 1564.88 1570.0 33.97 Thousand
10 Oct, 2024 1593.4 1594.0 1558.8 1590.0 36.04 Thousand
09 Oct, 2024 1534.0 1582.0 1530.64 1580.0 70.82 Thousand