NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1544.47 | 1568.0 | 1534.0 | 1534.0 | 62.48 Thousand |
| 10 Mar, 2025 | 1570.0 | 1596.9 | 1542.0 | 1542.0 | 43.56 Thousand |
| 07 Mar, 2025 | 1564.8 | 1578.0 | 1548.0 | 1570.0 | 37.67 Thousand |
| 06 Mar, 2025 | 1568.0 | 1570.0 | 1550.48 | 1562.0 | 30.05 Thousand |
| 05 Mar, 2025 | 1552.3 | 1584.0 | 1550.0 | 1562.0 | 40.77 Thousand |
| 04 Mar, 2025 | 1568.68 | 1570.22 | 1550.0 | 1550.0 | 65.28 Thousand |
| 03 Mar, 2025 | 1580.89 | 1580.89 | 1562.0 | 1568.0 | 46.55 Thousand |
| 28 Feb, 2025 | 1552.0 | 1584.0 | 1538.0 | 1566.0 | 65.95 Thousand |
| 27 Feb, 2025 | 1544.0 | 1561.4 | 1536.0 | 1560.0 | 38.67 Thousand |
| 26 Feb, 2025 | 1545.37 | 1560.66 | 1545.37 | 1556.0 | 34.38 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE