NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 1450.0 | 1450.0 | 1413.1 | 1426.0 | 20.76 Thousand |
| 21 Aug, 2025 | 1410.0 | 1430.0 | 1410.0 | 1414.0 | 31.34 Thousand |
| 20 Aug, 2025 | 1440.0 | 1442.11 | 1412.0 | 1424.0 | 34.71 Thousand |
| 19 Aug, 2025 | 1434.0 | 1440.0 | 1426.0 | 1432.0 | 59.82 Thousand |
| 18 Aug, 2025 | 1414.0 | 1458.0 | 1410.0 | 1410.0 | 18.25 Thousand |
| 15 Aug, 2025 | 1450.0 | 1458.0 | 1414.0 | 1416.0 | 170.96 Thousand |
| 14 Aug, 2025 | 1454.0 | 1460.0 | 1425.31 | 1434.0 | 23.36 Thousand |
| 13 Aug, 2025 | 1440.0 | 1451.9 | 1423.22 | 1430.0 | 238.13 Thousand |
| 12 Aug, 2025 | 1450.0 | 1452.0 | 1441.81 | 1446.0 | 30.68 Thousand |
| 11 Aug, 2025 | 1454.0 | 1460.0 | 1446.0 | 1450.0 | 43.89 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX