NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1560.0 1586.0 1540.0 1554.0 46.14 Thousand
16 Sep, 2024 1563.5 1580.0 1534.26 1568.0 30.65 Thousand
13 Sep, 2024 1540.0 1564.0 1540.0 1562.0 23.26 Thousand
12 Sep, 2024 1520.0 1568.0 1520.0 1542.0 27.73 Thousand
11 Sep, 2024 1555.6 1555.6 1520.0 1522.0 68.82 Thousand
10 Sep, 2024 1554.8 1572.08 1548.0 1556.0 30.79 Thousand
09 Sep, 2024 1564.0 1588.0 1550.0 1566.0 34.63 Thousand
06 Sep, 2024 1588.0 1601.6 1546.0 1546.0 32.04 Thousand
05 Sep, 2024 1605.67 1610.0 1589.13 1590.0 66.71 Thousand
04 Sep, 2024 1584.0 1620.0 1582.76 1620.0 43.01 Thousand