NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1555.1 | 1564.0 | 1555.1 | 1564.0 | 38.24 Thousand |
| 10 Feb, 2025 | 1560.0 | 1560.0 | 1548.0 | 1550.0 | 40.18 Thousand |
| 07 Feb, 2025 | 1564.56 | 1568.0 | 1552.0 | 1552.0 | 29.61 Thousand |
| 06 Feb, 2025 | 1564.0 | 1572.0 | 1554.0 | 1554.0 | 52.43 Thousand |
| 05 Feb, 2025 | 1545.5 | 1558.0 | 1540.0 | 1550.0 | 46.38 Thousand |
| 04 Feb, 2025 | 1536.0 | 1549.97 | 1536.0 | 1536.0 | 46.33 Thousand |
| 03 Feb, 2025 | 1540.0 | 1547.0 | 1520.0 | 1534.0 | 72.01 Thousand |
| 31 Jan, 2025 | 1569.8 | 1569.8 | 1540.0 | 1544.0 | 43.24 Thousand |
| 30 Jan, 2025 | 1544.0 | 1569.3 | 1540.0 | 1550.0 | 30.05 Thousand |
| 29 Jan, 2025 | 1530.0 | 1582.0 | 1530.0 | 1544.0 | 65.7 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE