NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1520.0 | 1542.0 | 1519.1 | 1528.0 | 16.57 Thousand |
| 24 Jul, 2025 | 1530.0 | 1538.18 | 1522.0 | 1528.0 | 20.92 Thousand |
| 23 Jul, 2025 | 1522.0 | 1536.0 | 1512.0 | 1536.0 | 62.12 Thousand |
| 22 Jul, 2025 | 1504.0 | 1516.0 | 1496.0 | 1512.0 | 32.13 Thousand |
| 21 Jul, 2025 | 1474.0 | 1516.0 | 1470.0 | 1516.0 | 22.58 Thousand |
| 18 Jul, 2025 | 1472.0 | 1490.0 | 1456.33 | 1482.0 | 11.04 Thousand |
| 17 Jul, 2025 | 1454.0 | 1471.28 | 1448.0 | 1468.0 | 15.61 Thousand |
| 16 Jul, 2025 | 1486.0 | 1490.0 | 1472.0 | 1484.0 | 15.24 Thousand |
| 15 Jul, 2025 | 1468.0 | 1490.0 | 1461.8 | 1490.0 | 30.07 Thousand |
| 14 Jul, 2025 | 1462.0 | 1468.0 | 1442.0 | 1466.0 | 10.41 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX