NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1502.0 | 1568.0 | 1502.0 | 1550.0 | 72.71 Thousand |
| 27 Jan, 2025 | 1500.0 | 1528.0 | 1500.0 | 1528.0 | 50.16 Thousand |
| 24 Jan, 2025 | 1506.24 | 1520.0 | 1503.97 | 1518.0 | 59.26 Thousand |
| 23 Jan, 2025 | 1550.0 | 1560.0 | 1494.0 | 1514.0 | 74.95 Thousand |
| 22 Jan, 2025 | 1552.75 | 1560.0 | 1544.97 | 1550.0 | 27.87 Thousand |
| 21 Jan, 2025 | 1556.0 | 1586.36 | 1550.0 | 1558.0 | 33.53 Thousand |
| 20 Jan, 2025 | 1564.0 | 1602.0 | 1540.0 | 1556.0 | 42.94 Thousand |
| 17 Jan, 2025 | 1560.0 | 1586.0 | 1560.0 | 1566.0 | 56.33 Thousand |
| 16 Jan, 2025 | 1578.6 | 1590.0 | 1552.0 | 1574.0 | 46.68 Thousand |
| 15 Jan, 2025 | 1580.0 | 1580.0 | 1550.0 | 1580.0 | 54.45 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE