NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1600.0 1625.0 1580.0 1580.0 21.15 Thousand
02 Sep, 2024 1640.0 1640.0 1592.0 1594.0 38.34 Thousand
30 Aug, 2024 1604.0 1610.0 1590.0 1592.0 30.2 Thousand
29 Aug, 2024 1590.0 1602.4 1590.0 1600.0 64.29 Thousand
28 Aug, 2024 1598.0 1638.0 1590.0 1590.0 19.85 Thousand
27 Aug, 2024 1600.0 1648.0 1590.0 1612.0 24.31 Thousand
23 Aug, 2024 1632.5 1641.91 1605.0 1612.0 19.2 Thousand
22 Aug, 2024 1606.95 1629.44 1600.0 1608.0 19.9 Thousand
21 Aug, 2024 1636.0 1640.0 1600.0 1624.0 283.99 Thousand
20 Aug, 2024 1667.0 1680.0 1630.0 1630.0 54.95 Thousand