NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1648.0 | 1660.0 | 1637.8 | 1660.0 | 17.48 Thousand |
| 05 Mar, 2024 | 1650.0 | 1659.8 | 1624.63 | 1650.0 | 30.82 Thousand |
| 04 Mar, 2024 | 1620.0 | 1660.0 | 1600.0 | 1640.0 | 37.67 Thousand |
| 01 Mar, 2024 | 1634.0 | 1650.0 | 1624.0 | 1640.0 | 190.92 Thousand |
| 29 Feb, 2024 | 1648.0 | 1650.0 | 1634.0 | 1642.0 | 71.94 Thousand |
| 28 Feb, 2024 | 1630.0 | 1648.0 | 1623.0 | 1640.0 | 214.63 Thousand |
| 27 Feb, 2024 | 1620.0 | 1640.0 | 1613.87 | 1640.0 | 18.6 Thousand |
| 26 Feb, 2024 | 1590.0 | 1628.0 | 1588.0 | 1616.0 | 83.39 Thousand |
| 23 Feb, 2024 | 1610.0 | 1620.0 | 1586.0 | 1596.0 | 68.91 Thousand |
| 22 Feb, 2024 | 1580.0 | 1614.0 | 1556.0 | 1604.0 | 47.84 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX