NB Private Equity Partners Limited (NBPE.L)

GBp 1428.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1690.0 1714.0 1678.0 1714.0 75.5 Thousand
21 Sep, 2023 1640.63 1698.0 1640.63 1698.0 39.98 Thousand
20 Sep, 2023 1628.0 1650.0 1616.0 1648.0 586.65 Thousand
19 Sep, 2023 1634.16 1650.0 1601.94 1626.0 60.27 Thousand
18 Sep, 2023 1622.0 1643.0 1622.0 1624.0 25.51 Thousand
15 Sep, 2023 1610.0 1670.0 1592.98 1650.0 176.04 Thousand
14 Sep, 2023 1582.23 1640.0 1572.84 1640.0 66.83 Thousand