NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1620.0 | 1643.6 | 1606.0 | 1612.0 | 22.92 Thousand |
| 19 Mar, 2024 | 1636.0 | 1642.55 | 1620.0 | 1628.0 | 40.54 Thousand |
| 18 Mar, 2024 | 1656.0 | 1657.56 | 1617.98 | 1620.0 | 42.67 Thousand |
| 15 Mar, 2024 | 1640.0 | 1650.0 | 1616.43 | 1650.0 | 141.83 Thousand |
| 14 Mar, 2024 | 1650.0 | 1650.0 | 1629.46 | 1632.0 | 32.13 Thousand |
| 13 Mar, 2024 | 1650.0 | 1650.0 | 1630.5 | 1650.0 | 53.79 Thousand |
| 12 Mar, 2024 | 1672.0 | 1674.0 | 1635.9 | 1642.0 | 47.37 Thousand |
| 11 Mar, 2024 | 1634.0 | 1690.09 | 1618.14 | 1690.0 | 70.52 Thousand |
| 08 Mar, 2024 | 1620.0 | 1645.91 | 1620.0 | 1644.0 | 11.17 Thousand |
| 07 Mar, 2024 | 1650.0 | 1650.0 | 1625.1 | 1638.0 | 14.68 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX