NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1570.51 | 1590.0 | 1550.0 | 1550.0 | 28.38 Thousand |
| 19 Oct, 2023 | 1578.02 | 1590.0 | 1568.0 | 1590.0 | 70.54 Thousand |
| 18 Oct, 2023 | 1570.0 | 1588.0 | 1561.0 | 1564.0 | 72.32 Thousand |
| 17 Oct, 2023 | 1584.44 | 1594.0 | 1550.0 | 1580.0 | 66.09 Thousand |
| 16 Oct, 2023 | 1558.0 | 1586.89 | 1552.0 | 1566.0 | 44.86 Thousand |
| 13 Oct, 2023 | 1588.0 | 1602.0 | 1550.0 | 1556.0 | 40.73 Thousand |
| 12 Oct, 2023 | 1554.98 | 1604.0 | 1532.0 | 1598.0 | 39.49 Thousand |
| 11 Oct, 2023 | 1532.0 | 1564.0 | 1532.0 | 1554.0 | 680.01 Thousand |
| 10 Oct, 2023 | 1537.7 | 1560.0 | 1515.0 | 1548.0 | 41.41 Thousand |
| 09 Oct, 2023 | 1538.0 | 1549.83 | 1518.0 | 1538.0 | 32.27 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE