NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1650.0 | 1650.0 | 1624.12 | 1642.0 | 38.83 Thousand |
| 04 Apr, 2024 | 1640.0 | 1658.0 | 1610.0 | 1654.0 | 47.17 Thousand |
| 03 Apr, 2024 | 1608.0 | 1644.0 | 1584.0 | 1640.0 | 44.35 Thousand |
| 02 Apr, 2024 | 1606.0 | 1630.0 | 1590.0 | 1608.0 | 34.27 Thousand |
| 28 Mar, 2024 | 1612.0 | 1640.0 | 1606.43 | 1610.0 | 11.96 Thousand |
| 27 Mar, 2024 | 1628.0 | 1634.0 | 1612.0 | 1622.0 | 91.78 Thousand |
| 26 Mar, 2024 | 1632.0 | 1644.64 | 1620.0 | 1640.0 | 52 Thousand |
| 25 Mar, 2024 | 1612.0 | 1648.0 | 1612.0 | 1630.0 | 23.4 Thousand |
| 22 Mar, 2024 | 1620.0 | 1640.0 | 1608.0 | 1620.0 | 82.79 Thousand |
| 21 Mar, 2024 | 1648.0 | 1648.0 | 1606.0 | 1616.0 | 47.07 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX