NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1564.0 | 1570.0 | 1544.8 | 1560.0 | 14.89 Thousand |
| 02 Nov, 2023 | 1560.0 | 1578.0 | 1542.67 | 1562.0 | 38.48 Thousand |
| 01 Nov, 2023 | 1550.0 | 1560.0 | 1522.0 | 1538.0 | 75.41 Thousand |
| 31 Oct, 2023 | 1568.0 | 1580.0 | 1536.14 | 1572.0 | 37.54 Thousand |
| 30 Oct, 2023 | 1526.0 | 1570.0 | 1526.0 | 1570.0 | 18.8 Thousand |
| 27 Oct, 2023 | 1520.0 | 1553.92 | 1520.0 | 1520.0 | 16.1 Thousand |
| 26 Oct, 2023 | 1540.0 | 1545.0 | 1510.0 | 1510.0 | 24.94 Thousand |
| 25 Oct, 2023 | 1534.0 | 1550.0 | 1526.0 | 1526.0 | 28.2 Thousand |
| 24 Oct, 2023 | 1554.8 | 1556.0 | 1520.0 | 1534.0 | 22.15 Thousand |
| 23 Oct, 2023 | 1555.48 | 1566.94 | 1546.9 | 1550.0 | 182.96 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE