NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1558.0 | 1580.0 | 1543.9 | 1560.0 | 23.76 Thousand |
| 20 Feb, 2024 | 1540.0 | 1578.1 | 1540.0 | 1566.0 | 10.63 Thousand |
| 19 Feb, 2024 | 1560.0 | 1569.78 | 1543.14 | 1546.0 | 49.29 Thousand |
| 16 Feb, 2024 | 1540.0 | 1573.8 | 1538.14 | 1550.0 | 37.79 Thousand |
| 15 Feb, 2024 | 1568.0 | 1600.0 | 1526.81 | 1538.0 | 36.33 Thousand |
| 14 Feb, 2024 | 1574.0 | 1598.0 | 1566.08 | 1576.0 | 18.17 Thousand |
| 13 Feb, 2024 | 1586.0 | 1586.0 | 1566.0 | 1572.0 | 28.09 Thousand |
| 12 Feb, 2024 | 1590.0 | 1592.84 | 1568.0 | 1584.0 | 18.56 Thousand |
| 09 Feb, 2024 | 1610.0 | 1620.0 | 1590.0 | 1596.0 | 17.08 Thousand |
| 08 Feb, 2024 | 1600.0 | 1620.0 | 1600.0 | 1600.0 | 43.64 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX