NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1620.0 | 1644.63 | 1604.0 | 1610.0 | 25.02 Thousand |
| 23 Jan, 2024 | 1624.0 | 1637.44 | 1616.0 | 1618.0 | 18.2 Thousand |
| 22 Jan, 2024 | 1630.0 | 1648.0 | 1600.0 | 1644.0 | 32.79 Thousand |
| 19 Jan, 2024 | 1570.0 | 1626.0 | 1570.0 | 1614.0 | 47.58 Thousand |
| 18 Jan, 2024 | 1614.0 | 1629.65 | 1572.0 | 1580.0 | 67.67 Thousand |
| 17 Jan, 2024 | 1624.0 | 1651.0 | 1620.4 | 1630.0 | 13.07 Thousand |
| 16 Jan, 2024 | 1650.0 | 1670.0 | 1634.08 | 1640.0 | 208.27 Thousand |
| 15 Jan, 2024 | 1660.0 | 1660.0 | 1631.25 | 1658.0 | 47.25 Thousand |
| 12 Jan, 2024 | 1624.0 | 1670.0 | 1620.0 | 1620.0 | 19.34 Thousand |
| 11 Jan, 2024 | 1664.0 | 1664.0 | 1626.0 | 1646.0 | 29.32 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX