NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1640.0 | 1670.0 | 1636.74 | 1654.0 | 24.45 Thousand |
| 09 Jan, 2024 | 1640.0 | 1670.0 | 1637.5 | 1650.0 | 31.64 Thousand |
| 08 Jan, 2024 | 1690.0 | 1690.0 | 1644.0 | 1644.0 | 34.73 Thousand |
| 05 Jan, 2024 | 1676.0 | 1676.0 | 1659.98 | 1660.0 | 27.9 Thousand |
| 04 Jan, 2024 | 1670.0 | 1676.0 | 1652.0 | 1664.0 | 34.74 Thousand |
| 03 Jan, 2024 | 1674.0 | 1674.0 | 1647.5 | 1670.0 | 25.07 Thousand |
| 02 Jan, 2024 | 1644.0 | 1678.0 | 1642.0 | 1654.0 | 21.66 Thousand |
| 29 Dec, 2023 | 1636.0 | 1688.0 | 1636.0 | 1670.0 | 9018.00 |
| 28 Dec, 2023 | 1640.0 | 1640.08 | 1636.0 | 1640.0 | 21.55 Thousand |
| 27 Dec, 2023 | 1672.0 | 1672.0 | 1632.0 | 1632.0 | 13.84 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX