NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1650.0 | 1682.45 | 1640.0 | 1660.0 | 8490.00 |
| 21 Dec, 2023 | 1674.0 | 1688.0 | 1644.0 | 1674.0 | 20.82 Thousand |
| 20 Dec, 2023 | 1680.0 | 1680.0 | 1642.0 | 1676.0 | 38.98 Thousand |
| 19 Dec, 2023 | 1646.0 | 1684.0 | 1640.0 | 1660.0 | 21.48 Thousand |
| 18 Dec, 2023 | 1642.0 | 1680.0 | 1640.43 | 1662.0 | 159.15 Thousand |
| 15 Dec, 2023 | 1660.0 | 1662.0 | 1630.0 | 1650.0 | 68.59 Thousand |
| 14 Dec, 2023 | 1666.0 | 1678.0 | 1646.0 | 1660.0 | 64.48 Thousand |
| 13 Dec, 2023 | 1650.0 | 1680.0 | 1645.98 | 1646.0 | 60.31 Thousand |
| 12 Dec, 2023 | 1658.0 | 1678.0 | 1644.77 | 1668.0 | 32.59 Thousand |
| 11 Dec, 2023 | 1648.0 | 1658.0 | 1622.0 | 1656.0 | 37.37 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX