NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1638.0 | 1649.76 | 1616.0 | 1648.0 | 18.6 Thousand |
| 07 Dec, 2023 | 1630.0 | 1651.82 | 1608.0 | 1612.0 | 23.04 Thousand |
| 06 Dec, 2023 | 1694.0 | 1697.68 | 1630.0 | 1644.0 | 33.08 Thousand |
| 05 Dec, 2023 | 1690.0 | 1690.0 | 1678.95 | 1686.0 | 42.59 Thousand |
| 04 Dec, 2023 | 1680.0 | 1686.0 | 1662.5 | 1682.0 | 35.71 Thousand |
| 01 Dec, 2023 | 1650.0 | 1686.0 | 1650.0 | 1674.0 | 14.42 Thousand |
| 30 Nov, 2023 | 1652.0 | 1680.0 | 1652.0 | 1660.0 | 62.52 Thousand |
| 29 Nov, 2023 | 1650.0 | 1670.0 | 1650.0 | 1666.0 | 33.22 Thousand |
| 28 Nov, 2023 | 1650.0 | 1672.0 | 1636.0 | 1656.0 | 36.51 Thousand |
| 27 Nov, 2023 | 1646.0 | 1660.0 | 1637.94 | 1658.0 | 40.69 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX