NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1516.0 | 1530.0 | 1500.0 | 1510.0 | 32.94 Thousand |
| 09 Nov, 2023 | 1534.0 | 1537.0 | 1522.0 | 1530.0 | 23 Thousand |
| 08 Nov, 2023 | 1528.0 | 1540.0 | 1522.0 | 1540.0 | 17.16 Thousand |
| 07 Nov, 2023 | 1540.0 | 1546.0 | 1522.0 | 1522.0 | 16.38 Thousand |
| 06 Nov, 2023 | 1544.0 | 1558.0 | 1540.0 | 1552.0 | 19.05 Thousand |
| 03 Nov, 2023 | 1564.0 | 1570.0 | 1544.8 | 1560.0 | 14.89 Thousand |
| 02 Nov, 2023 | 1560.0 | 1578.0 | 1542.67 | 1562.0 | 38.52 Thousand |
| 01 Nov, 2023 | 1550.0 | 1560.0 | 1522.0 | 1538.0 | 74.48 Thousand |
| 31 Oct, 2023 | 1568.0 | 1580.0 | 1536.14 | 1572.0 | 33.5 Thousand |
| 30 Oct, 2023 | 1550.0 | 1570.0 | 1526.0 | 1570.0 | 18.63 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX